일자	종가	등락	등락률(%)	거래량
02/21	117,500	200	-0.17%	21,685
02/20	117,700	200	0.17%	21,322
02/19	117,500	1700	1.47%	20,788
02/16	115,800	1800	1.58%	16,662
02/15	114,000	600	-0.52%	13,971
02/14	114,600	1300	-1.12%	11,975
02/13	115,900	800	0.70%	20,839
02/08	115,100	800	0.70%	23,637
02/07	114,300	200	0.18%	17,324