일자	종가	등락	등락률(%)	거래량
02/21	7,100	60	-0.84%	57,198
02/20	7,160	170	-2.32%	83,007
02/19	7,330	120	1.66%	81,837
02/16	7,210	80	1.12%	89,497
02/15	7,130	120	-1.66%	66,921
02/14	7,250	80	1.12%	110,236
02/13	7,170	170	2.43%	172,945
02/08	7,000	100	1.45%	75,074
02/07	6,900	160	-2.27%	106,559