일자	종가	등락	등락률(%)	거래량
02/05	1,176	4	-0.34%	316,690
02/02	1,180	35	3.06%	560,617
02/01	1,145	4	0.35%	526,562
01/31	1,141	29	-2.48%	495,471
01/30	1,170	18	-1.52%	611,971
01/29	1,188	51	-4.12%	1,614,296
01/26	1,239	23	-1.82%	1,067,514
01/25	1,262	32	-2.47%	836,880
01/24	1,294	19	-1.45%	902,447
01/23	1,313	71	-5.13%	2,173,641