일자	종가	등락	등락률(%)	거래량
02/21	467,000	7000	1.52%	46,417
02/20	460,000	8500	-1.81%	44,186
02/19	468,500	4000	0.86%	21,854
02/16	464,500	3000	0.65%	34,487
02/15	461,500	1000	0.22%	21,961
02/14	460,500	12500	-2.64%	42,723
02/13	473,000	6500	1.39%	31,766
02/08	466,500	5000	-1.06%	42,166
02/07	471,500	9500	2.06%	33,856