일자	종가	등락	등락률(%)	거래량
02/20	1,616	1	0.06%	55,987
02/19	1,615	6	0.37%	31,935
02/16	1,609	24	-1.47%	61,577
02/15	1,633	3	-0.18%	84,488
02/14	1,636	1	-0.06%	71,226
02/13	1,637	27	1.68%	74,288
02/08	1,610	19	1.19%	34,718
02/07	1,591	0	0.00%	53,254