일자	종가	등락	등락률(%)	거래량
02/21	2,815	25	0.90%	68,064
02/20	2,790	0	0.00%	48,992
02/19	2,790	10	-0.36%	64,088
02/16	2,800	30	-1.06%	65,363
02/15	2,830	10	-0.35%	57,567
02/14	2,840	65	-2.24%	76,546
02/13	2,905	160	5.83%	305,256
02/08	2,745	55	2.04%	82,230
02/07	2,690	45	-1.65%	121,141