일자	종가	등락	등락률(%)	거래량
02/21	92,100	500	-0.54%	288,157
02/20	92,600	7300	8.56%	561,220
02/19	85,300	2500	3.02%	222,132
02/16	82,800	800	0.98%	168,212
02/15	82,000	400	0.49%	137,372
02/14	81,600	900	-1.09%	194,461
02/13	82,500	700	-0.84%	162,157
02/08	83,200	2000	2.46%	200,024
02/07	81,200	100	0.12%	285,581