일자	종가	등락	등락률(%)	거래량
02/21	22,900	500	-2.14%	2,293,625
02/20	23,400	200	0.86%	5,767,171
02/19	23,200	2100	9.95%	10,705,857
02/16	21,100	400	1.93%	1,262,671
02/15	20,700	400	-1.90%	1,155,850
02/14	21,100	200	-0.94%	2,186,984
02/13	21,300	900	4.41%	2,507,743
02/08	20,400	450	-2.16%	1,580,869
02/07	20,850	450	2.21%	1,741,647