일자	종가	등락	등락률(%)	거래량
02/21	2,295	5	0.22%	166,835
02/20	2,290	20	-0.87%	148,139
02/19	2,310	0	0.00%	132,838
02/16	2,310	10	0.43%	90,684
02/15	2,300	0	0.00%	135,402
02/14	2,300	10	0.44%	128,648
02/13	2,290	5	0.22%	199,834
02/08	2,285	0	0.00%	134,051
02/07	2,285	10	0.44%	162,992