일자	종가	등락	등락률(%)	거래량
02/20	1,088	1	-0.09%	34,060
02/19	1,089	16	-1.45%	98,211
02/16	1,105	2	0.18%	89,467
02/15	1,103	6	-0.54%	202,319
02/14	1,109	7	-0.63%	100,573
02/13	1,116	34	-2.96%	55,348
02/08	1,150	5	-0.43%	32,512
02/07	1,155	23	-1.95%	24,761