일자	종가	등락	등락률(%)	거래량
02/21	37,800	150	0.40%	202,196
02/20	37,650	1800	5.02%	295,199
02/19	35,850	250	0.70%	113,281
02/16	35,600	250	0.71%	98,219
02/15	35,350	300	0.86%	155,969
02/14	35,050	300	-0.85%	129,326
02/13	35,350	750	2.17%	139,520
02/08	34,600	50	-0.14%	171,489
02/07	34,650	2000	6.13%	351,836