일자	종가	등락	등락률(%)	거래량
02/21	30,100	400	-1.31%	1,024
02/20	30,500	100	-0.33%	1,619
02/19	30,600	650	-2.08%	9,304
02/16	31,250	50	0.16%	272
02/15	31,200	0	0.00%	224
02/14	31,200	100	-0.32%	2,112
02/13	31,300	400	-1.26%	1,573
02/08	31,700	50	0.16%	839
02/07	31,650	100	0.32%	916