일자	종가	등락	등락률(%)	거래량
02/21	8,960	0	0.00%	8,609
02/20	8,960	20	0.22%	17,698
02/19	8,940	40	0.45%	24,242
02/16	8,900	40	0.45%	25,650
02/15	8,860	20	-0.23%	24,673
02/14	8,880	40	0.45%	33,452
02/13	8,840	70	0.80%	38,149
02/08	8,770	30	-0.34%	22,766
02/07	8,800	310	3.65%	17,913