일자	종가	등락	등락률(%)	거래량
02/21	817	0	0.00%	70,051
02/20	817	8	-0.97%	57,991
02/19	825	10	1.23%	111,760
02/16	815	6	0.74%	95,697
02/15	809	0	0.00%	123,143
02/14	809	4	-0.49%	54,028
02/13	813	3	0.37%	95,104
02/08	810	6	0.75%	66,624
02/07	804	2	0.25%	107,617