일자	종가	등락	등락률(%)	거래량
02/21	4,035	15	-0.37%	127,886
02/20	4,050	35	-0.86%	78,292
02/19	4,085	115	2.90%	153,584
02/16	3,970	10	-0.25%	123,666
02/15	3,980	65	-1.61%	224,236
02/14	4,045	110	-2.65%	235,320
02/13	4,155	80	1.96%	356,324
02/08	4,075	25	-0.61%	230,271
02/07	4,100	125	3.14%	328,415