일자	종가	등락	등락률(%)	거래량
05/27	141,100	1700	1.22%	262,104
05/24	139,400	2700	-1.90%	339,464
05/23	142,100	4900	-3.33%	337,597
05/22	147,000	1400	-0.94%	230,900
05/21	148,400	3100	-2.05%	233,912
05/20	151,500	300	-0.20%	136,611
05/17	151,800	1300	-0.85%	174,837
05/16	153,100	3100	2.07%	383,834
05/14	150,000	700	0.47%	167,737
05/13	149,300	700	-0.47%	199,003