일자	종가	등락	등락률(%)	거래량
02/21	161,300	1000	-0.62%	628,659
02/20	162,300	8100	-4.75%	979,274
02/19	170,400	6600	4.03%	976,639
02/16	163,800	7500	4.80%	938,953
02/15	156,300	3900	2.56%	1,093,042
02/14	152,400	3800	-2.43%	539,945
02/13	156,200	300	-0.19%	794,597
02/08	156,500	2700	1.76%	778,029
02/07	153,800	6300	4.27%	874,642