일자	종가	등락	등락률(%)	거래량
02/21	1,295	1	-0.08%	665,618
02/20	1,296	10	-0.77%	563,590
02/19	1,306	5	0.38%	901,004
02/16	1,301	1	-0.08%	589,442
02/15	1,302	12	0.93%	1,108,973
02/14	1,290	5	-0.39%	644,812
02/13	1,295	7	-0.54%	663,419
02/08	1,302	2	0.15%	493,966
02/07	1,300	7	0.54%	910,877