일자	종가	등락	등락률(%)	거래량
02/21	156,000	2400	1.56%	1,746
02/20	153,600	5000	-3.15%	2,197
02/19	158,600	11400	7.74%	10,139
02/16	147,200	2000	1.38%	900
02/15	145,200	1200	-0.82%	3,299
02/14	146,400	1300	-0.88%	2,025
02/13	147,700	2200	-1.47%	5,874
02/08	149,900	1000	0.67%	2,457
02/07	148,900	2800	1.92%	1,893