일자	종가	등락	등락률(%)	거래량
02/21	30,000	100	-0.33%	668,239
02/20	30,100	500	-1.63%	1,329,033
02/19	30,600	3450	12.71%	3,597,899
02/16	27,150	750	2.84%	312,445
02/15	26,400	400	-1.49%	319,755
02/14	26,800	500	-1.83%	312,748
02/13	27,300	350	-1.27%	405,245
02/08	27,650	350	-1.25%	369,184
02/07	28,000	1100	4.09%	548,248