일자	종가	등락	등락률(%)	거래량
02/21	208,500	500	0.24%	68,614
02/20	208,000	5000	-2.35%	56,363
02/19	213,000	0	0.00%	54,804
02/16	213,000	5000	2.40%	94,696
02/15	208,000	1000	0.48%	61,940
02/14	207,000	6500	3.24%	132,448
02/13	200,500	4000	-1.96%	120,213
02/08	204,500	8500	-3.99%	156,543
02/07	213,000	4500	2.16%	98,889