일자	종가	등락	등락률(%)	거래량
02/21	9,680	20	-0.21%	71,137
02/20	9,700	50	-0.51%	67,854
02/19	9,750	120	-1.22%	111,985
02/16	9,870	50	0.51%	167,555
02/15	9,820	100	-1.01%	90,346
02/14	9,920	170	-1.68%	96,730
02/13	10,090	340	3.49%	186,770
02/08	9,750	130	-1.32%	118,045
02/07	9,880	100	1.02%	101,454