일자	종가	등락	등락률(%)	거래량
02/21	22,950	0	0.00%	2,427
02/20	22,950	0	0.00%	1,069
02/19	22,950	50	-0.22%	1,861
02/16	23,000	350	-1.50%	11,192
02/15	23,350	0	0.00%	2,745
02/14	23,350	150	-0.64%	5,772
02/13	23,500	400	1.73%	8,063
02/08	23,100	450	1.99%	1,744
02/07	22,650	0	0.00%	3,686