일자	종가	등락	등락률(%)	거래량
02/21	13,650	60	-0.44%	57,574
02/20	13,710	10	0.07%	57,356
02/19	13,700	530	-3.72%	126,060
02/16	14,230	30	0.21%	36,974
02/15	14,200	190	-1.32%	60,791
02/14	14,390	190	-1.30%	74,041
02/13	14,580	30	-0.21%	83,882
02/08	14,610	420	2.96%	129,097
02/07	14,190	70	0.50%	75,427