일자	종가	등락	등락률(%)	거래량
02/21	4,005	5	-0.12%	936,928
02/20	4,010	45	-1.11%	1,114,203
02/19	4,055	15	0.37%	1,180,965
02/16	4,040	110	2.80%	1,580,601
02/15	3,930	5	-0.13%	933,851
02/14	3,935	50	-1.25%	1,187,148
02/13	3,985	70	1.79%	2,017,894
02/08	3,915	5	-0.13%	1,366,757
02/07	3,920	35	0.90%	943,233