일자	종가	등락	등락률(%)	거래량
02/20	53,200	200	-0.37%	549,985
02/19	53,400	2100	4.09%	672,717
02/16	51,300	300	-0.58%	394,937
02/15	51,600	700	-1.34%	430,191
02/14	52,300	1200	2.35%	858,716
02/13	51,100	2000	4.07%	593,391
02/08	49,100	200	0.41%	432,865
02/07	48,900	250	-0.51%	405,023