일자	종가	등락	등락률(%)	거래량
02/21	2,270	90	-3.81%	649,898
02/20	2,360	35	1.51%	394,027
02/19	2,325	15	0.65%	391,641
02/16	2,310	10	-0.43%	183,454
02/15	2,320	35	1.53%	463,173
02/14	2,285	15	0.66%	199,298
02/13	2,270	35	1.57%	322,306
02/08	2,235	25	-1.11%	199,281
02/07	2,260	0	0.00%	203,286