일자	종가	등락	등락률(%)	거래량
02/21	1,625	15	-0.91%	120,612
02/20	1,640	3	0.18%	41,035
02/19	1,637	3	-0.18%	67,913
02/16	1,640	25	-1.50%	83,923
02/15	1,665	15	-0.89%	49,205
02/14	1,680	6	-0.36%	72,892
02/13	1,686	1	0.06%	75,781
02/08	1,685	16	-0.94%	77,444
02/07	1,701	108	-5.97%	126,390