일자	종가	등락	등락률(%)	거래량
02/21	1,324	12	-0.90%	89,660
02/20	1,336	0	0.00%	47,660
02/19	1,336	8	-0.60%	64,266
02/16	1,344	16	-1.18%	57,240
02/15	1,360	2	-0.15%	54,046
02/14	1,362	10	0.74%	36,258
02/13	1,352	22	1.65%	52,226
02/08	1,330	3	-0.23%	55,880
02/07	1,333	2	0.15%	173,336