일자	종가	등락	등락률(%)	거래량
02/21	1,377	34	-2.41%	105,734
02/20	1,411	2	-0.14%	74,836
02/19	1,413	30	-2.08%	71,848
02/16	1,443	15	1.05%	90,880
02/15	1,428	8	0.56%	66,325
02/14	1,420	30	2.16%	145,263
02/13	1,390	5	-0.36%	57,160
02/08	1,395	42	3.10%	99,318
02/07	1,353	24	-1.74%	46,881