일자	종가	등락	등락률(%)	거래량
02/21	2,140	40	1.90%	5,477
02/20	2,100	35	-1.64%	7,037
02/19	2,135	40	1.91%	1,330
02/16	2,095	45	-2.10%	19,954
02/15	2,140	45	2.15%	9,735
02/14	2,095	25	-1.18%	21,021
02/13	2,120	60	-2.75%	24,426
02/08	2,180	20	0.93%	5,582
02/07	2,160	25	1.17%	15,508