일자	종가	등락	등락률(%)	거래량
02/21	66,900	1400	-2.05%	15,433
02/20	68,300	1500	-2.15%	13,452
02/19	69,800	2700	4.02%	11,568
02/16	67,100	0	0.00%	2,950
02/15	67,100	900	-1.32%	5,195
02/14	68,000	300	0.44%	2,286
02/13	67,700	800	-1.17%	6,723
02/08	68,500	600	0.88%	9,435
02/07	67,900	900	1.34%	5,650