일자	종가	등락	등락률(%)	거래량
02/21	8,230	270	3.39%	285,086
02/20	7,960	150	-1.85%	94,507
02/19	8,110	280	3.58%	202,061
02/16	7,830	0	0.00%	90,759
02/15	7,830	20	0.26%	185,347
02/14	7,810	100	-1.26%	132,979
02/13	7,910	140	-1.74%	199,072
02/08	8,050	190	-2.31%	190,835
02/07	8,240	10	0.12%	271,869