일자	종가	등락	등락률(%)	거래량
02/21	1,238	18	1.48%	404,005
02/20	1,220	52	4.45%	44,209
02/19	1,168	0	0.00%	10,843
02/16	1,168	3	0.26%	7,034
02/15	1,165	18	1.57%	13,272
02/14	1,147	13	-1.12%	28,003
02/13	1,160	24	2.11%	35,324
02/08	1,136	23	2.07%	60,967
02/07	1,113	39	-3.39%	444,638