일자	종가	등락	등락률(%)	거래량
02/21	5,760	210	-3.52%	542,529
02/20	5,970	150	-2.45%	359,265
02/19	6,120	100	-1.61%	474,184
02/16	6,220	120	1.97%	311,753
02/15	6,100	100	1.67%	344,502
02/14	6,000	50	0.84%	353,785
02/13	5,950	160	-2.62%	914,290
02/08	6,110	150	-2.40%	551,167
02/07	6,260	20	0.32%	502,202