일자	종가	등락	등락률(%)	거래량
02/21	1,265	6	-0.47%	97,548
02/20	1,271	18	-1.40%	113,370
02/19	1,289	4	-0.31%	123,613
02/16	1,293	17	1.33%	138,564
02/15	1,276	1	-0.08%	97,245
02/14	1,277	11	0.87%	84,713
02/13	1,266	2	0.16%	90,948
02/08	1,264	5	-0.39%	77,052
02/07	1,269	1	0.08%	61,616