일자	종가	등락	등락률(%)	거래량
02/20	38,100	400	-1.04%	17,080
02/19	38,500	300	0.79%	43,187
02/16	38,200	350	0.92%	43,047
02/15	37,850	800	2.16%	40,224
02/14	37,050	750	-1.98%	41,348
02/13	37,800	750	2.02%	40,528
02/08	37,050	450	1.23%	17,997
02/07	36,600	350	0.97%	14,099