일자	종가	등락	등락률(%)	거래량
02/21	33,400	150	-0.45%	29,523
02/20	33,550	850	2.60%	72,044
02/19	32,700	300	0.93%	17,086
02/16	32,400	650	-1.97%	26,696
02/15	33,050	350	-1.05%	35,251
02/14	33,400	1200	3.73%	77,288
02/13	32,200	1000	3.21%	48,131
02/08	31,200	100	0.32%	33,979
02/07	31,100	150	0.48%	15,778