일자	종가	등락	등락률(%)	거래량
02/21	7,560	140	-1.82%	35,164
02/20	7,700	0	0.00%	12,973
02/19	7,700	0	0.00%	26,165
02/16	7,700	0	0.00%	11,509
02/15	7,700	40	-0.52%	23,087
02/14	7,740	40	0.52%	11,266
02/13	7,700	40	-0.52%	16,711
02/08	7,740	50	0.65%	19,898
02/07	7,690	110	-1.41%	13,979