일자	종가	등락	등락률(%)	거래량
02/21	18,140	85	-0.47%	24,230,488
02/20	18,225	450	-2.41%	20,795,280
02/19	18,675	550	3.03%	20,829,225
02/16	18,125	350	1.97%	17,547,199
02/15	17,775	40	-0.22%	16,224,385
02/14	17,815	465	-2.54%	24,470,998
02/13	18,280	375	2.09%	20,997,876
02/08	17,905	50	0.28%	21,648,344
02/07	17,855	490	2.82%	25,600,286