일자	종가	등락	등락률(%)	거래량
02/21	7,970	130	-1.60%	147,301
02/20	8,100	50	-0.61%	215,610
02/19	8,150	440	5.71%	625,099
02/16	7,710	10	0.13%	120,088
02/15	7,700	10	0.13%	158,581
02/14	7,690	70	0.92%	141,797
02/13	7,620	50	0.66%	131,031
02/08	7,570	20	0.26%	115,744
02/07	7,550	70	0.94%	94,207