일자	종가	등락	등락률(%)	거래량
02/21	16,430	70	-0.42%	871,218
02/20	16,500	240	1.48%	580,768
02/19	16,260	300	-1.81%	291,563
02/16	16,560	570	-3.33%	529,007
02/15	17,130	570	-3.22%	772,770
02/14	17,700	1220	7.40%	4,996,762
02/13	16,480	1410	9.36%	1,930,508
02/08	15,070	480	-3.09%	791,246
02/07	15,550	310	2.03%	2,177,624