일자	종가	등락	등락률(%)	거래량
02/21	5,135	35	0.69%	252,886
02/20	5,100	5	0.10%	180,930
02/19	5,095	60	1.19%	47,046
02/16	5,035	45	0.90%	76,567
02/15	4,990	35	-0.70%	16,437
02/14	5,025	110	-2.14%	68,076
02/13	5,135	45	-0.87%	75,997
02/08	5,180	15	-0.29%	35,681
02/07	5,195	40	0.78%	31,031