일자	종가	등락	등락률(%)	거래량
02/21	112,700	100	0.09%	34,279
02/20	112,600	600	-0.53%	59,569
02/19	113,200	4500	-3.82%	72,823
02/16	117,700	7200	6.52%	119,403
02/15	110,500	2200	2.03%	86,602
02/14	108,300	1700	-1.55%	96,606
02/13	110,000	1000	0.92%	53,661
02/08	109,000	900	-0.82%	53,180
02/07	109,900	1500	-1.35%	47,270