일자	종가	등락	등락률(%)	거래량
02/21	7,850	140	-1.75%	314,993
02/20	7,990	30	-0.37%	378,894
02/19	8,020	10	-0.12%	814,012
02/16	8,030	330	4.29%	1,062,074
02/15	7,700	70	0.92%	207,708
02/14	7,630	20	0.26%	258,126
02/13	7,610	60	0.79%	255,627
02/08	7,550	130	-1.69%	207,489
02/07	7,680	160	2.13%	374,266