일자	종가	등락	등락률(%)	거래량
02/21	2,575	35	-1.34%	194,328
02/20	2,610	180	7.41%	358,016
02/19	2,430	20	-0.82%	351,469
02/16	2,450	95	-3.73%	681,407
02/15	2,545	35	-1.36%	389,566
02/14	2,580	0	0.00%	337,786
02/13	2,580	215	-7.69%	674,483
02/08	2,795	335	-10.70%	934,497
02/07	3,130	215	7.38%	658,222