일자	종가	등락	등락률(%)	거래량
02/21	542	6	-1.09%	842,775
02/20	548	8	-1.44%	607,767
02/19	556	4	0.72%	545,200
02/16	552	5	-0.90%	585,046
02/15	557	3	0.54%	515,705
02/14	554	9	1.65%	638,340
02/13	545	4	-0.73%	697,367
02/08	549	6	1.10%	431,225
02/07	543	4	0.74%	360,420