일자	종가	등락	등락률(%)	거래량
02/21	9,600	100	-1.03%	9,202
02/20	9,700	50	-0.51%	7,015
02/19	9,750	10	0.10%	11,437
02/16	9,740	170	1.78%	16,081
02/15	9,570	90	-0.93%	9,403
02/14	9,660	130	1.36%	10,675
02/13	9,530	20	0.21%	9,492
02/08	9,510	130	1.39%	9,859
02/07	9,380	0	0.00%	10,338