일자	종가	등락	등락률(%)	거래량
02/21	4,700	10	-0.21%	647,546
02/20	4,710	5	0.11%	1,009,547
02/19	4,705	55	1.18%	1,136,715
02/16	4,650	180	4.03%	1,921,554
02/15	4,470	110	2.52%	1,163,888
02/14	4,360	110	2.59%	801,081
02/13	4,250	115	2.78%	858,751
02/08	4,135	70	-1.66%	863,936
02/07	4,205	135	-3.11%	1,003,134