일자	종가	등락	등락률(%)	거래량
02/21	823,000	5000	0.61%	38,527
02/20	818,000	3000	-0.37%	44,500
02/19	821,000	7000	-0.85%	56,477
02/16	828,000	7000	0.85%	59,104
02/15	821,000	7000	-0.85%	48,465
02/14	828,000	10000	-1.19%	41,545
02/13	838,000	23000	2.82%	86,411
02/08	815,000	11000	-1.33%	99,110
02/07	826,000	20000	-2.36%	96,881