일자	종가	등락	등락률(%)	거래량
02/21	10,860	65	0.60%	25,961,172
02/20	10,795	145	1.36%	25,159,920
02/19	10,650	70	0.66%	21,071,984
02/16	10,580	40	0.38%	18,220,667
02/15	10,540	130	1.25%	24,175,569
02/14	10,410	125	1.22%	33,311,098
02/13	10,285	425	4.31%	24,717,564
02/08	9,860	420	4.45%	28,699,830
02/07	9,440	195	2.11%	37,222,240